KT3Dbxt Dj Stoxx Glob Div Etf 1003/18/2019
LAST:

 32.55
CHANGE:
 0.00
OPEN:
32.55
HIGH:
32.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.55
LOW:
32.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1932.5532.5532.5532.5500
03/15/1932.5532.5532.5532.5500
03/14/1932.5532.5532.5532.5500
03/13/1932.5532.5532.5532.5500
03/12/1932.5532.5532.5532.5500
03/11/1932.5532.5532.5532.5500
03/08/1932.6032.6032.5532.552,0500
03/07/1932.8332.8332.8332.834000
03/06/1932.6632.6632.6632.668000
03/05/1932.6132.6132.6132.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.89 - 34.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83