KT3Dbxt Dj Stoxx Glob Div Etf 1005/24/2019
LAST:

 31.69
CHANGE:
 0.00
OPEN:
31.69
HIGH:
31.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.69
LOW:
31.69
BID:
31.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1931.6931.6931.6931.6900
05/23/1931.6931.6931.6931.6900
05/22/1931.6931.6931.6931.6900
05/21/1931.6931.6931.6931.6900
05/20/1931.6931.6931.6931.6900
05/17/1931.6931.6931.6931.6900
05/16/1931.6931.6931.6931.6900
05/15/1931.6931.6931.6931.691400
05/14/1931.6931.6931.6931.6900
05/13/1931.6931.6931.6931.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.89 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83