L38L.c.development Ltd07/07/2020
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1090
VOLUME:
133,000
CHANGE(%):
2.78
PREV:
0.1080
LOW:
0.1050
BID:
0.1030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.10500.10500.10500.1050133,0000
07/06/200.10500.10900.10500.1080222,1000
07/03/200.10500.11000.10500.1060107,4000
07/02/200.10700.10700.10400.106068,4000
07/01/200.10700.10700.10700.107000
06/30/200.10700.10900.10600.1070122,5000
06/29/200.10500.10800.10500.1060105,5000
06/26/200.10900.10900.10300.105043,4000
06/25/200.10400.10400.10400.104000
06/24/200.10500.10700.10400.1040113,1000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83