L38L.c.development Ltd10/18/2019
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1320
HIGH:
0.1320
ASK:
0.1390
VOLUME:
7,000
CHANGE(%):
0.76
PREV:
0.1310
LOW:
0.1320
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.13200.13200.13200.13207,0000
10/17/190.13100.13100.13100.131000
10/16/190.13100.13100.13100.131000
10/15/190.13100.13100.13100.131000
10/14/190.13100.13100.13100.131030,0000
10/11/190.13100.13500.12400.135026,6000
10/10/190.13400.13400.13400.134000
10/09/190.13500.13500.13400.13403,4000
10/08/190.13500.13500.13500.13502000
10/07/190.13600.13600.13600.136000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83