EODData

MEMBERSHIP REGISTER LOG IN

SGX, L38: AF Global

21 Nov 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1100		ASK:
0.0760		VOLUME:
1.13M
CHG(%):
0.92		PREV:
0.1090		LOW:
0.1090		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10900.11000.10900.11001.13M
20 Nov 250.10900.10900.10800.1090273.8K
19 Nov 250.10900.10900.10800.1090238.1K
18 Nov 250.10900.10900.10900.1090303.0K
17 Nov 250.10900.10900.10800.1090342.0K
14 Nov 250.10800.10900.10800.109082.5K
13 Nov 250.10800.10800.10800.108049.9K
12 Nov 250.10800.10900.10800.1080335.2K
11 Nov 250.10900.10900.10800.108010.2K
10 Nov 250.10900.11000.10800.108062.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.20 
Price to Sales:3.66 
Price to Book:0.76 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:31.17M 
EBITDA:5.66M 
Shares:1.056B 
Market Cap:116.12M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.111.2%
MA20:0.111.5%
MA50:0.109.6%
MA100:0.0923.6%
MA200:0.0840.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.110.0%
Week Low:0.111.9%
Month High:0.110.0%
Month Low:0.1140.7%
Year High:0.110.0%
Year Low:0.05107.5%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
01 Nov 2024$0.04
15 Aug 2024$0.02
11 Jun 2020$0.01
15 May 2019$0.06
30 Apr 2019$0.01
04 Jan 2018$0.01
02 Dec 2016$0.02
07 Dec 2015$0.03
06 Nov 2014$0.01
05 Nov 2013$0.01