L46Luzhou Bio-chem Technology Ltd07/15/2020
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.02900.02900.02900.029050,0000
07/13/200.02900.02900.02900.02903,333,1000
07/09/200.02900.02900.02900.02902,310,1000
07/08/200.02900.02900.02900.02903,990,4000
07/07/200.02900.02900.02900.02901,240,0000
07/06/200.02900.03000.02900.02904,328,8000
07/03/200.03000.03000.02900.02903,009,6000
07/02/200.02900.03000.02900.029010,797,8000
07/01/200.02800.03000.02800.029011,691,5000
06/30/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83