LF1Dbxt S&p/asx 200 Etf 1010/17/2019
LAST:

 39.28		CHANGE:
 0.09		OPEN:
39.28		HIGH:
39.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
39.19		LOW:
39.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1939.2839.2839.2839.2800
10/16/1939.1939.1939.1939.1900
10/15/1938.9938.9938.9938.9900
10/14/1938.8838.8838.8838.8800
10/11/1938.8638.8638.8638.8600
10/10/1938.3238.3238.3238.3200
10/09/1938.3838.3838.3838.38900
10/08/1938.3738.3738.3738.3700
10/07/1938.2338.2338.2338.2300
10/04/1937.7537.7537.7537.756000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 40.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83