LF1Dbxt S&p/asx 200 Etf 1008/20/2020
LAST:

 35.10
CHANGE:
 0.00
OPEN:
35.10
HIGH:
35.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.10
LOW:
35.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/2035.1035.1035.1035.1000
08/19/2035.1035.1035.1035.1000
08/18/2035.1035.1035.1035.1000
08/17/2035.1035.1035.1035.1000
08/14/2035.1035.1035.1035.1000
08/13/2035.1035.1035.1035.1000
08/12/2035.1035.1035.1035.1000
08/11/2035.1035.1035.1035.1000
08/10/2035.1035.1035.1035.1000
08/07/2035.1035.1035.1035.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.04 - 45.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87