LF1Dbxt S&p/asx 200 Etf 1007/15/2020
LAST:

 34.92
CHANGE:
 0.84
OPEN:
34.00
HIGH:
34.92
ASK:
0.00
VOLUME:
1,510
CHANGE(%):
2.46
PREV:
34.08
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2034.0034.9234.0034.921,5100
07/13/2034.1534.1534.0834.08500
07/09/2034.3134.3134.3134.3100
07/08/2034.6134.6133.8033.804500
07/07/2034.6034.6034.5934.591,2000
07/06/2034.7534.7634.5034.5810,2500
07/03/2034.5134.5134.5134.5100
07/02/2034.2634.5034.2634.501900
07/01/2033.7033.7033.7033.701300
06/30/2033.2033.3433.2033.214700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.04 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83