LG7Dbxt Msci Thailand Trn Etf 1010/18/2019
LAST:

 27.28
CHANGE:
 0.13
OPEN:
27.28
HIGH:
27.28
ASK:
0.00
VOLUME:
2,280
CHANGE(%):
0.48
PREV:
27.15
LOW:
27.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1927.2827.2827.2827.282,2800
10/17/1927.2527.2527.1527.158,8000
10/16/1935.0035.0026.3927.201800
10/15/1926.9926.9926.9926.9900
10/14/1927.1127.1327.1127.136,1000
10/11/1926.8626.8626.7926.7915,2000
10/10/1926.5026.8726.5026.868,8000
10/09/1926.5926.8026.5926.806,6000
10/08/1926.8326.8326.8326.8300
10/07/1926.4926.7626.4926.7615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83