LG7Dbxt Msci Thailand Trn Etf 1008/20/2020
LAST:

 20.80		CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.80		LOW:
20.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/2020.8020.8020.8020.8000
08/19/2020.8020.8020.8020.8000
08/18/2020.8020.8020.8020.8000
08/17/2020.8020.8020.8020.8000
08/14/2020.8020.8020.8020.8000
08/13/2020.8020.8020.8020.8000
08/12/2020.8020.8020.8020.8000
08/11/2020.8020.8020.8020.8000
08/10/2020.8020.8020.8020.8000
08/07/2020.8020.8020.8020.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 35.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63