LG7Dbxt Msci Thailand Trn Etf 1007/09/2020
LAST:

 22.27
CHANGE:
 0.09
OPEN:
22.27
HIGH:
22.27
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.40
PREV:
22.36
LOW:
22.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2022.2722.2722.2722.27500
07/08/2022.3722.4122.3622.3630,4100
07/07/2022.8022.8822.6422.6433,9300
07/06/2022.5322.7322.5322.6342,3200
07/03/2022.4922.5222.4222.4211,2600
07/02/2022.0422.3522.0422.3156,3500
07/01/2021.8022.0121.8021.9811,0200
06/30/2021.8622.1621.8621.9854,2000
06/29/2021.6421.8521.6421.6410,0000
06/26/2021.8021.9921.7321.7642,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83