SGX, LIW End of Day and Historical Stock Data [Eagle HTrust USD]

28 Oct 2025

LAST: 0.1370	CHANGE: 0.00	OPEN: 0.1370	HIGH: 0.1370	ASK: 0.0000	VOLUME: 0
LAST: 0.1370	CHG(%): 0.00	PREV: 0.1370	LOW: 0.1370	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 25	0.1370	0.1370	0.1370	0.1370
27 Oct 25	0.1370	0.1370	0.1370	0.1370
24 Oct 25	0.1370	0.1370	0.1370	0.1370
23 Oct 25	0.1370	0.1370	0.1370	0.1370
21 Oct 25	0.1370	0.1370	0.1370	0.1370
20 Oct 25	0.1370	0.1370	0.1370	0.1370
17 Oct 25	0.1370	0.1370	0.1370	0.1370
16 Oct 25	0.1370	0.1370	0.1370	0.1370
15 Oct 25	0.1370	0.1370	0.1370	0.1370
14 Oct 25	0.1370	0.1370	0.1370	0.1370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1370