EODData

MEMBERSHIP REGISTER LOG IN

SGX, LIW: Eagle HTrust USD

26 Jun 2026
LAST:

0.1370

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1370		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.13700.13700.13700.13700
25 Jun 260.13700.13700.13700.13700
24 Jun 260.13700.13700.13700.13700
23 Jun 260.13700.13700.13700.13700
22 Jun 260.13700.13700.13700.13700
19 Jun 260.13700.13700.13700.13700
18 Jun 260.13700.13700.13700.13700
17 Jun 260.13700.13700.13700.13700
16 Jun 260.13700.13700.13700.13700
15 Jun 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Sales:2.01 
Price to Book:0.80 
Profit Margin:0.80 
Operating Margin:0.73 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.58 
Revenue:59.51M 
EBITDA:43.72M 
Shares:872.75M 
Market Cap:119.57M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.0%
MA20:0.140.0%
MA50:0.140.0%
MA100:0.140.0%
MA200:0.140.0%
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.140.0%
Month Low:0.140.0%
Year High:0.140.0%
Year Low:0.140.0%