LIWEagle Hospitality Trust10/14/2019
LAST:

 0.6550
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6600
VOLUME:
1,607,800
CHANGE(%):
0.76
PREV:
0.6600
LOW:
0.6500
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.66000.66000.65000.65501,607,8000
10/11/190.66000.66000.66000.6600244,3000
10/10/190.65500.66000.65500.66004,531,1000
10/09/190.66500.66500.65500.66001,744,4000
10/08/190.67500.67500.66000.66502,430,8000
10/07/190.68000.68000.67000.67506,627,5000
10/04/190.68000.68000.67500.68005,226,5000
10/02/190.68000.68500.67500.6750929,8000
10/01/190.67500.68000.67500.68001,300,1000
09/30/190.67000.67500.66500.67001,126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83