M1ZTee International Limited11/15/2019
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
4,770,100
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.04600.04700.04600.04604,770,1000
11/14/190.04500.04800.04500.046018,608,3000
11/13/190.04800.04800.04500.045010,455,1000
11/12/190.04700.04900.04600.047012,886,3000
11/11/190.05100.05100.04600.047028,265,2000
11/08/190.05200.05200.05100.051010,380,3000
11/07/190.05200.05300.05000.052020,392,3000
11/06/190.05400.05500.05100.051025,656,0000
11/05/190.05200.05400.05200.053021,953,2000
11/04/190.05200.05300.05000.052035,436,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83