M1ZTee International Limited07/18/2019
LAST:

 0.1010
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1060
ASK:
0.1020
VOLUME:
68,061,500
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0980
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.09900.10600.09800.101068,061,5000
07/17/190.09100.10000.09100.100036,007,2000
07/16/190.09100.09300.09000.09008,071,0000
07/15/190.08900.09300.08900.090013,366,4000
07/12/190.09200.09300.08800.088011,712,4000
07/11/190.08800.09400.08700.092025,225,1000
07/10/190.08800.09000.08700.08806,745,2000
07/09/190.08800.08900.08600.08705,690,5000
07/08/190.08700.09000.08700.087013,186,4000
07/05/190.08600.08700.08400.08702,827,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83