M30Meghmani Organics07/18/2019
LAST:

 0.6000
CHANGE:
 0.08
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6900
VOLUME:
50,000
CHANGE(%):
11.76
PREV:
0.6800
LOW:
0.6000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.60000.60000.60000.600050,0000
07/17/190.68000.68000.68000.680000
07/16/190.68000.68000.68000.680000
07/15/190.68000.68000.68000.680000
07/12/190.68000.68000.68000.680000
07/11/190.68000.68000.68000.680000
07/10/190.68000.68000.68000.680000
07/09/190.68000.68000.68000.680000
07/08/190.68000.68000.68000.680000
07/05/190.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83