MBHNikkoam Sgd Ig Corp Bond Etf11/14/2019
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.046
HIGH:
1.046
ASK:
1.053
VOLUME:
122,240
CHANGE(%):
0.10
PREV:
1.046
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.0461.0461.0451.045122,2400
11/13/191.0451.0461.0441.04689,1300
11/12/191.0451.0461.0441.045133,1100
11/11/191.0501.0501.0451.0461,134,9200
11/08/191.0461.0461.0451.046125,0400
11/07/191.0451.0461.0451.046115,7100
11/06/191.0461.0461.0451.045158,9600
11/05/191.0501.0501.0441.045141,4400
11/04/191.0451.0461.0441.046170,8500
11/01/191.0431.0451.0431.04583,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83