ME8UMapletree Industrial Trust12/05/2019
LAST:

 2.570
CHANGE:
 0.03
OPEN:
2.550
HIGH:
2.580
ASK:
2.570
VOLUME:
10,141,600
CHANGE(%):
1.18
PREV:
2.540
LOW:
2.540
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/192.5502.5802.5402.57010,141,6000
12/04/192.5502.5502.5302.5403,168,4000
12/03/192.5302.5402.5102.5302,620,2000
12/02/192.5102.5502.5102.5504,622,9000
11/29/192.5502.5502.5002.5104,712,2000
11/28/192.5202.5602.5102.5504,212,1000
11/27/192.5502.5502.5102.5204,430,3000
11/26/192.5402.5602.5402.5402,661,5000
11/25/192.5202.5402.5102.5302,873,0000
11/22/192.5002.5502.4902.5107,067,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83