ME8UMapletree Industrial Trust07/18/2019
LAST:

 2.330
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.330
ASK:
2.330
VOLUME:
4,181,900
CHANGE(%):
1.30
PREV:
2.300
LOW:
2.300
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.3002.3302.3002.3304,181,9000
07/17/192.3002.3002.2702.3004,563,2000
07/16/192.2902.3102.2802.3003,223,3000
07/15/192.3102.3202.2902.2905,288,8000
07/12/192.3202.3302.2802.3105,519,2000
07/11/192.3002.3402.3002.3207,476,2000
07/10/192.2702.3002.2602.2904,711,1000
07/09/192.3002.3102.2502.2605,257,3000
07/08/192.3202.3302.2902.3005,690,4000
07/05/192.3002.3502.3002.3307,547,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83