MMVWDbs Mb Ecw19120907/22/2019
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0720
VOLUME:
295,000
CHANGE(%):
6.85
PREV:
0.0730
LOW:
0.0680
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.07100.07100.06800.0680295,0000
07/19/190.07200.07400.07200.0730358,0000
07/18/190.06200.06600.06100.0640580,0000
07/17/190.05800.06500.05800.0630600,0000
07/16/190.06000.06000.05900.059090,0000
07/15/190.05500.05900.05500.0570360,0000
07/12/190.05500.05700.05500.0550480,0000
07/11/190.05300.05800.05300.0530820,0000
07/10/190.04900.05100.04900.0490340,0000
07/09/190.05200.05200.04700.0470380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83