MNKWHsi26200mbepw19082908/29/2019
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.07600.07600.07600.076000
08/28/190.07600.07600.07600.076000
08/27/190.07600.07600.07600.076000
08/26/190.07600.07600.07600.076000
08/22/190.07200.07800.07200.0760285,0000
08/21/190.07000.07200.05800.05903,839,0000
08/19/190.07000.07600.06600.071010,0000
08/16/190.15300.15800.11900.125091,4000
08/15/190.20500.21500.14300.1430546,2000
08/14/190.13100.18200.13000.17701,166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83