MNKWHsi26200mbepw19082907/18/2019
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
1,230,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.03400.03400.03200.03301,230,0000
07/17/190.03500.03500.03200.0320250,0000
07/16/190.03200.03300.02900.03101,230,0000
07/15/190.04000.04500.03200.0330500,0000
07/12/190.04000.04000.03500.0370980,0000
07/11/190.04000.04000.03600.03901,020,0000
07/10/190.04500.04800.04500.0460749,0000
07/09/190.04600.05200.04500.05201,732,0000
07/08/190.04000.04900.04000.04501,684,0000
07/05/190.03500.03700.03500.03701,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83