MR7Nordic Group Limited10/14/2019
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2650
VOLUME:
39,800
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.25500.26500.25500.265039,8000
10/11/190.25500.26500.25500.265025,4000
10/10/190.26500.26500.26500.265000
10/09/190.26500.26500.26500.265000
10/08/190.26500.26500.26500.265000
10/07/190.25500.26500.25000.265074,0000
10/04/190.26000.26000.25500.255016,0000
10/02/190.27000.27000.27000.270000
10/01/190.27000.27000.27000.270000
09/30/190.26500.27000.26000.270060,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83