MR7Nordic Group Limited07/18/2019
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3000
VOLUME:
1,000
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.28500.28500.28500.28501,0000
07/17/190.30000.30000.30000.300000
07/16/190.30000.30000.30000.300000
07/15/190.29500.30000.29500.30004,1000
07/12/190.29500.29500.29500.295000
07/11/190.28500.29500.28500.29502,1000
07/10/190.29000.29000.28500.285031,1000
07/09/190.28500.28500.28500.285000
07/08/190.28500.28500.28500.28505000
07/05/190.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83