MTSWHsi 28400 Mbepw19073007/22/2019
LAST:

 0.0590
CHANGE:
 0.02
OPEN:
0.0430
HIGH:
0.0660
ASK:
0.0590
VOLUME:
1,089,000
CHANGE(%):
40.48
PREV:
0.0420
LOW:
0.0430
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.04300.06600.04300.05901,089,0000
07/19/190.05400.05400.04100.04209,541,0000
07/18/190.07400.07400.06500.06805,529,0000
07/17/190.07000.07200.05800.05802,708,0000
07/16/190.06100.06900.06100.06101,033,5000
07/15/190.08300.10100.06700.07001,216,2000
07/12/190.08800.08800.07400.07901,427,8000
07/11/190.09100.09100.07600.08602,097,1000
07/10/190.09900.11000.09600.107013,544,2000
07/09/190.09800.11700.09700.115092,072,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83