MTSWHsi 28400 Mbepw19073007/30/2019
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/190.04900.04900.04900.049000
07/29/190.04900.04900.04900.049000
07/26/190.04900.04900.04900.049000
07/25/190.04900.04900.04900.049000
07/24/190.04900.04900.04900.049000
07/23/190.05100.05100.04900.049020,0000
07/22/190.04300.06600.04300.05901,089,0000
07/19/190.05400.05400.04100.04209,541,0000
07/18/190.07400.07400.06500.06805,529,0000
07/17/190.07000.07200.05800.05802,708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83