MV4Mewah International Inc.07/18/2019
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2950
VOLUME:
104,000
CHANGE(%):
8.93
PREV:
0.2800
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.27000.27000.25500.2550104,0000
07/17/190.28500.29000.28000.28009,406,0000
07/16/190.26000.26000.26000.260000
07/15/190.26000.26000.26000.260074,2000
07/12/190.26500.26500.26500.265000
07/11/190.26500.26500.26500.265000
07/10/190.26500.26500.26500.265010,0000
07/09/190.26500.26500.26500.265000
07/08/190.26500.26500.26500.265010,0000
07/05/190.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83