MWOWDbs Mb Ecw19123011/14/2019
LAST:

 0.1330
CHANGE:
 0.01
OPEN:
0.1420
HIGH:
0.1420
ASK:
0.0000
VOLUME:
350,000
CHANGE(%):
5.00
PREV:
0.1400
LOW:
0.1310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.14200.14200.13100.1330350,0000
11/13/190.14100.14300.13600.1400450,0000
11/12/190.14200.14600.14200.146075,6000
11/11/190.13300.13900.13300.1390200,0000
11/08/190.14100.14800.14000.1450658,9000
11/07/190.14100.14600.13600.1460315,8000
11/06/190.12700.14300.12600.1430513,6000
11/05/190.12700.12700.12700.127025,0000
11/04/190.11500.12600.11500.1180322,0000
11/01/190.09800.10600.09700.1060206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83