N2EDbxt Msci Philippines Etf 1012/09/2019
LAST:

 1.894
CHANGE:
 0.01
OPEN:
1.894
HIGH:
1.894
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.901
LOW:
1.894
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.8941.8941.8941.89400
12/06/191.9011.9011.9011.90100
12/05/191.8971.8971.8971.89700
12/04/191.9011.9011.9011.90100
12/03/191.9231.9231.9231.92300
12/02/191.9281.9281.9281.92800
11/29/191.8991.8991.8991.89900
11/28/191.9031.9031.9031.90300
11/27/191.9181.9181.9181.91800
11/26/191.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83