N2EDbxt Msci Philippines Etf 1007/22/2019
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.050
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.042
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/192.0402.0402.0402.04000
07/19/192.0422.0422.0422.04200
07/18/192.0422.0422.0422.04200
07/17/192.0332.0332.0332.03300
07/16/192.0662.0662.0662.0663200
07/15/192.0732.0732.0732.07300
07/12/192.0242.0242.0242.02400
07/11/192.0162.0162.0162.01600
07/10/191.9901.9901.9901.99000
07/09/191.9831.9831.9831.98300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83