N2HHyflux 6% Cum Pref Class A 1010/15/2019
LAST:

 65.37
CHANGE:
 0.00
OPEN:
65.37
HIGH:
65.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
65.37
LOW:
65.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1965.3765.3765.3765.3700
10/14/1965.3765.3765.3765.3700
10/11/1965.3765.3765.3765.3700
10/10/1965.3765.3765.3765.3700
10/09/1965.3765.3765.3765.3700
10/08/1965.3765.3765.3765.3700
10/07/1965.3765.3765.3765.3700
10/04/1965.3765.3765.3765.3700
10/02/1965.3765.3765.3765.3700
10/01/1965.3765.3765.3765.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.37 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83