N2IUMapletree Commercial Trust11/11/2019
LAST:

 2.200
CHANGE:
 0.07
OPEN:
2.280
HIGH:
2.290
ASK:
2.210
VOLUME:
32,311,100
CHANGE(%):
3.08
PREV:
2.270
LOW:
2.170
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.2802.2902.1702.20032,311,1000
11/08/192.4002.4102.2402.27039,816,1000
11/07/192.3802.4002.3702.39012,293,7000
11/06/192.3802.4002.3702.39012,077,5000
11/05/192.3702.4002.3602.38016,788,5000
11/04/192.3602.3702.3502.3706,716,6000
11/01/192.3402.3702.3402.36011,016,3000
10/31/192.3502.3702.3202.33015,081,9000
10/30/192.3602.3702.3402.3508,008,5000
10/29/192.3602.3802.3502.35016,869,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83