N2IUMapletree Commercial Trust07/18/2019
LAST:

 2.070
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.080
ASK:
2.080
VOLUME:
4,669,900
CHANGE(%):
0.98
PREV:
2.050
LOW:
2.050
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.0602.0802.0502.0704,669,9000
07/17/192.0402.0602.0302.0504,494,5000
07/16/192.0302.0402.0202.0404,843,9000
07/15/192.0502.0502.0202.0205,527,7000
07/12/192.0602.0702.0202.0406,701,8000
07/11/192.0502.0602.0402.0505,773,0000
07/10/192.0602.0702.0402.0403,668,0000
07/09/192.0902.0902.0402.0505,512,8000
07/08/192.0802.0902.0602.0905,214,7000
07/05/192.0702.0902.0702.0904,944,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83