N4ENam Cheong Limited07/22/2019
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
200
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.00900.00900.00800.00802000
07/19/190.00900.00900.00800.00903,949,6940
07/18/190.00900.00900.00800.00801,030,2000
07/17/190.01000.01000.00800.00802,270,4000
07/16/190.00900.00900.00800.0090857,8000
07/15/190.01000.01000.00800.0080250,2000
07/12/190.00800.01000.00800.00901,120,2000
07/11/190.00900.00900.00800.008040,1000
07/10/190.01000.01000.00800.00903,020,6000
07/09/190.00900.01000.00800.01003,124,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83