N4ENam Cheong Limited12/04/2019
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
100
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.00700.00700.00700.00701000
12/03/190.00800.00800.00800.0080732,2000
12/02/190.00700.00800.00700.0080290,1000
11/29/190.00800.00800.00700.007050,1000
11/28/190.00800.00800.00800.0080301,4000
11/27/190.00800.00800.00700.00703,184,0000
11/26/190.00800.00900.00700.00705,038,1000
11/25/190.00800.00900.00700.00808,128,7000
11/22/190.00800.00800.00700.0070534,3000
11/21/190.00700.00700.00700.0070450,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83