N6FDToyota Motor Adr 1011/11/2019
LAST:

 80.62
CHANGE:
 0.00
OPEN:
80.62
HIGH:
80.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.62
LOW:
80.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1980.6280.6280.6280.6200
11/08/1980.6280.6280.6280.6200
11/07/1980.6280.6280.6280.6200
11/06/1980.6280.6280.6280.6200
11/05/1980.6280.6280.6280.6200
11/04/1980.6280.6280.6280.6200
11/01/1980.6280.6280.6280.6200
10/31/1980.6280.6280.6280.6200
10/30/1980.6280.6280.6280.6200
10/29/1980.6280.6280.6280.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.62 - 80.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83