N6MIshares Usd Asia Bond Etf11/14/2019
LAST:

 11.04
CHANGE:
 0.03
OPEN:
11.04
HIGH:
11.04
ASK:
11.29
VOLUME:
1,100
CHANGE(%):
0.27
PREV:
11.07
LOW:
11.04
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.0411.0411.0411.041,1000
11/13/1911.0511.0711.0511.072,0000
11/12/1911.0611.0811.0211.076,2000
11/11/1911.0111.2811.0111.065,3000
11/08/1911.0311.0711.0311.073,7000
11/07/1911.0911.1011.0711.097,7000
11/06/1911.2811.2811.0811.096,2000
11/05/1911.2811.2811.0811.117,8000
11/04/1911.2011.2011.1011.1118,4000
11/01/1911.0811.1211.0811.127,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83