N6MIshares Usd Asia Bond Etf07/18/2019
LAST:

 10.86
CHANGE:
 0.01
OPEN:
10.86
HIGH:
10.87
ASK:
10.87
VOLUME:
22,000
CHANGE(%):
0.09
PREV:
10.85
LOW:
10.86
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1910.8610.8710.8610.8622,0000
07/17/1910.8610.8610.8510.8510,8000
07/16/1910.8510.8510.8410.8510,9000
07/15/1910.8510.8510.8510.857,5000
07/12/1910.8510.8510.8510.8537,8000
07/11/1910.9010.9010.8510.8511,0000
07/10/1910.8810.8910.8810.887,5000
07/09/1910.9010.9010.8810.901,8000
07/08/1910.9010.9110.8810.913,7000
07/05/1910.9010.9110.9010.911,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83