NC2Sri Trang Agro-industry Pcl12/12/2019
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.5450
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.44500.44500.44500.44501,0000
12/10/190.44500.44500.44500.44509000
12/09/190.44500.45500.44500.45508,0000
12/06/190.44000.44000.44000.440000
12/05/190.44000.44000.44000.440000
12/04/190.44000.44000.44000.440012,4000
12/03/190.43500.45000.43000.43008,7000
12/02/190.45000.45000.45000.45001,1000
11/29/190.46000.46000.46000.460000
11/28/190.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83