NC2Sri Trang Agro-industry Pcl07/18/2019
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5350
ASK:
0.5800
VOLUME:
29,500
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.53000.53500.50000.530029,5000
07/17/190.53000.54500.51500.520035,6000
07/16/190.54000.54000.52500.530032,0000
07/15/190.53000.54000.52000.540013,2000
07/12/190.53000.54000.51000.510010,9000
07/11/190.54000.54000.50000.515012,9000
07/10/190.58000.58000.52500.525012,8000
07/09/190.49500.58000.49500.580011,0000
07/08/190.51000.51000.49500.500010,4000
07/05/190.50000.50000.50000.50008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83