NO4Dyna-mac Holdings Ltd.11/20/2019
LAST:

 0.1080
CHANGE:
 0.01
OPEN:
0.1180
HIGH:
0.1200
ASK:
0.1110
VOLUME:
7,568,700
CHANGE(%):
10.00
PREV:
0.1200
LOW:
0.1080
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.11800.12000.10800.10807,568,7000
11/19/190.12600.12600.11900.12004,187,7000
11/18/190.13000.13000.12400.12705,252,7000
11/15/190.13200.13400.12500.12606,398,3000
11/14/190.13500.13700.13100.13107,789,9000
11/13/190.13600.13800.12900.13307,174,3000
11/12/190.14100.14200.13200.13707,979,5000
11/11/190.14300.15200.14300.143015,947,8000
11/08/190.13400.14900.12700.142033,651,0000
11/07/190.11800.14400.11800.131042,665,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83