NRRWUob Mb Ecw19100707/18/2019
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.1050
VOLUME:
4,814,100
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.07500.08000.07500.07604,814,1000
07/17/190.07700.08300.07500.07605,268,5000
07/16/190.07900.08000.07700.07902,635,2000
07/15/190.07600.08000.07600.07601,514,1000
07/12/190.07300.08100.07300.07702,736,3000
07/11/190.08400.08700.07700.07801,008,8000
07/10/190.07600.08000.07500.07701,779,0000
07/09/190.06900.07400.06400.07001,434,4000
07/08/190.07000.07000.06200.0670632,2000
07/05/190.08300.08300.06900.07201,095,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83