NS8UHutchison Port Holdings Trust12/06/2019
LAST:

 0.1580
CHANGE:
 0.00
OPEN:
0.1570
HIGH:
0.1580
ASK:
0.1580
VOLUME:
1,149,900
CHANGE(%):
0.64
PREV:
0.1570
LOW:
0.1560
BID:
0.1570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.15700.15800.15600.15801,149,9000
12/05/190.15800.15800.15700.15704,922,9000
12/04/190.15600.15700.15600.15702,712,3000
12/03/190.15700.15800.15600.15702,840,9000
12/02/190.15800.15800.15700.1580969,3000
11/29/190.16000.16000.15600.15804,932,3000
11/28/190.16100.16100.15900.16002,231,1000
11/27/190.16000.16100.16000.16005,461,4000
11/26/190.15600.15900.15500.15908,115,1000
11/25/190.15500.15700.15500.15503,149,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83