NS8UHutchison Port Holdings Trust07/22/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2250
VOLUME:
3,250,900
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.22500.23000.22000.22003,250,9000
07/19/190.22500.23000.22500.22501,507,3000
07/18/190.22500.23000.22500.23001,007,4000
07/17/190.22500.22500.22000.22507,363,9000
07/16/190.22000.22500.22000.22504,510,5000
07/15/190.22000.22500.22000.22002,357,8000
07/12/190.22500.22500.22000.22005,744,8000
07/11/190.22000.22500.22000.22504,879,7000
07/10/190.22000.22500.22000.22001,119,3000
07/09/190.22000.22500.22000.22001,797,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83