OM0SNx11100x 21060106/01/2021
LAST:

 94.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2194.0094.0094.0094.0000
05/31/2194.0094.0094.0094.0000
05/28/2194.0094.0094.0094.0000
05/27/2194.0094.0094.0094.0000
05/26/2194.0094.0094.0094.0000
05/25/2194.0094.0094.0094.0000
05/24/2194.0094.0094.0094.0000
05/21/2194.0094.0094.0094.0000
05/20/2194.0094.0094.0094.0000
05/19/2194.0094.0094.0094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 94.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30