P60Lyxor Asia 1007/06/2020
LAST:

 6.420
CHANGE:
 0.11
OPEN:
6.420
HIGH:
6.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.74
PREV:
6.310
LOW:
6.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/206.4206.4206.4206.42000
07/03/206.3106.3106.3106.3102,9700
07/02/206.1206.1206.1206.1207,0000
07/01/206.0706.0706.0706.07000
06/30/206.0106.0106.0106.01000
06/29/205.9905.9905.9905.99000
06/26/206.0306.0306.0306.0305,0000
06/25/206.0206.0206.0206.02000
06/24/206.1206.1206.1206.1205,0000
06/23/205.9805.9805.9805.98010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83