P60Lyxor Asia 1010/16/2019
LAST:

 5.910
CHANGE:
 0.03
OPEN:
5.910
HIGH:
5.910
ASK:
5.940
VOLUME:
0
CHANGE(%):
0.51
PREV:
5.880
LOW:
5.910
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/195.9105.9105.9105.91000
10/15/195.8805.8805.8805.88000
10/14/195.8605.8605.8605.86000
10/11/195.8305.8305.8305.83000
10/10/195.7405.7405.7405.74000
10/09/195.7305.7305.7305.73000
10/08/195.7605.7605.7605.76000
10/07/195.7305.7305.7305.73000
10/04/195.7205.7205.7205.72000
10/02/195.7105.7105.7105.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83