P60Lyxor Asia 1005/19/2023
LAST:

 6.370		CHANGE:
 0.00		OPEN:
6.370		HIGH:
6.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.370		LOW:
6.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/236.3706.3706.3706.37000
05/18/236.3706.3706.3706.37000
05/17/236.3706.3706.3706.37000
05/16/236.3706.3706.3706.37000
05/15/236.3706.3706.3706.37000
05/12/236.3706.3706.3706.37000
05/11/236.3706.3706.3706.37000
05/10/236.3706.3706.3706.37000
05/09/236.3706.3706.3706.37000
05/08/236.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 7.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63