PCAWHsi25800mbecw19103010/17/2019
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
10,000
CHANGE(%):
16.13
PREV:
0.1550
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.18000.18000.18000.180010,0000
10/16/190.14900.15500.14700.15507,6000
10/15/190.15000.15000.14300.144010,0000
10/14/190.13600.15700.13600.1530894,0000
10/11/190.10300.14200.10300.14002,779,9000
10/10/190.08100.09500.07700.093011,482,2000
10/09/190.09100.10100.08500.086012,961,9000
10/08/190.10100.13100.09200.104029,714,1000
10/07/190.10600.10600.10600.106000
10/04/190.13500.13500.09400.10601,897,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83