PCAWHsi25800mbecw19103010/30/2019
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1540
HIGH:
0.1540
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1540
LOW:
0.1540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/190.15400.15400.15400.154000
10/29/190.15400.15400.15400.154000
10/28/190.15400.15400.15400.154000
10/25/190.15400.15400.15400.154000
10/24/190.15400.15400.15400.154000
10/23/190.15400.15400.15400.154000
10/22/190.15400.15400.15400.154030,0000
10/21/190.15000.15000.15000.15005,0000
10/18/190.18000.18000.18000.180000
10/17/190.18000.18000.18000.180010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83