PDRWSti 3000mbepw20022810/11/2019
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
5.08
PREV:
0.0590
LOW:
0.0560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.05600.05600.05600.056020,0000
10/10/190.05900.05900.05900.05901,970,0000
10/09/190.05900.05900.05900.05902,000,0000
10/08/190.05600.05800.05600.05801,900,0000
10/07/190.06300.06300.06300.063000
10/04/190.06300.06300.06300.063000
10/02/190.05700.06000.05700.06003,500,0000
10/01/190.05300.05300.05200.0520550,0000
09/30/190.05700.05700.05700.05702,000,0000
09/27/190.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83