Q01Qaf Ltd12/10/2019
LAST:

 0.7850
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7950
VOLUME:
18,100
CHANGE(%):
1.88
PREV:
0.8000
LOW:
0.7850
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.79000.79000.78500.785018,1000
12/09/190.78500.81000.78500.800072,6000
12/06/190.78500.78500.78500.785010,5000
12/05/190.78500.79000.78000.7850144,4000
12/04/190.78500.79000.78500.785041,4000
12/03/190.79000.79000.78000.7850280,2000
12/02/190.79500.80500.79500.800040,4000
11/29/190.80000.81000.79500.795051,0000
11/28/190.81500.81500.81000.810036,0000
11/27/190.80500.81500.80000.815077,2000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.56 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83