Q01Qaf Ltd07/22/2019
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7450
ASK:
0.7450
VOLUME:
30,900
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7350
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.74000.74500.73500.745030,9000
07/19/190.74000.74500.73500.740034,1000
07/18/190.74500.74500.74000.74005,5000
07/17/190.74000.74500.73500.745047,6000
07/16/190.73500.74000.73500.735086,5000
07/15/190.73500.73500.73500.7350135,2000
07/12/190.74000.74000.73000.7400166,1000
07/11/190.74000.75000.73500.7400146,4000
07/10/190.74000.74500.73500.735095,4000
07/09/190.74000.74000.74000.740014,3000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.56 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83