Q1PAscendas Hospitality Trust07/22/2019
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.050
ASK:
1.050
VOLUME:
584,600
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.0401.0501.0401.040584,6000
07/19/191.0401.0501.0301.0402,020,3000
07/18/191.0401.0401.0301.0406,001,3000
07/17/191.0401.0401.0301.0401,784,4000
07/16/191.0301.0401.0301.0301,113,9000
07/15/191.0401.0501.0301.0301,206,7000
07/12/191.0401.0401.0301.0405,386,5000
07/11/191.0401.0501.0301.0307,025,3000
07/10/191.0401.0501.0401.0502,471,6000
07/09/191.0501.0501.0401.0401,995,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83