Q1PAscendas Hospitality Trust12/12/2019
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.140
ASK:
1.130
VOLUME:
1,636,000
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.110
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.1301.1401.1101.1301,636,0000
12/10/191.1301.1401.1201.140998,7000
12/09/191.1201.1301.1201.1202,174,5000
12/06/191.1201.1201.1101.120548,3000
12/05/191.1101.1201.1001.120786,2000
12/04/191.1101.1101.1001.110706,0000
12/03/191.1201.1201.1001.1103,521,2000
12/02/191.1301.1301.1101.1201,266,8000
11/29/191.1201.1301.1101.1301,441,7000
11/28/191.1201.1301.1101.1201,167,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83