Q5TFar East Hospitality Trust12/12/2019
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7350
VOLUME:
986,800
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.74000.74000.73000.7350986,8000
12/10/190.73000.74000.73000.74001,279,5000
12/09/190.74000.74000.73000.7300451,6000
12/06/190.73500.74000.72500.74001,265,8000
12/05/190.73000.73500.72500.7350682,5000
12/04/190.73000.73000.72500.7300836,2000
12/03/190.74000.74000.72500.73001,209,5000
12/02/190.74000.74000.73500.7400248,7000
11/29/190.73500.74000.73500.7400154,0000
11/28/190.73500.74500.73500.7400705,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83