Q5TFar East Hospitality Trust07/22/2019
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6900
ASK:
0.6900
VOLUME:
1,892,400
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6800
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.68500.69000.68000.68501,892,4000
07/19/190.67500.68500.67500.68501,449,6000
07/18/190.68500.68500.67500.67501,104,5000
07/17/190.68500.68500.67500.6800986,0000
07/16/190.67500.68500.67500.68001,679,0000
07/15/190.68000.68500.67500.67502,375,2000
07/12/190.68000.69000.67500.68503,205,0000
07/11/190.68000.68500.67500.68501,020,7000
07/10/190.67500.68000.67500.67501,305,2000
07/09/190.67500.68000.67500.67502,208,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83