QC7Q & M Dental Group (s) Limited07/22/2019
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.4900
VOLUME:
30,100
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4850
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.48500.49000.48500.490030,1000
07/19/190.49000.49000.48000.4900119,1000
07/18/190.49000.49000.48500.490055,1000
07/17/190.49000.49000.49000.490010,0000
07/16/190.48500.49000.48500.490033,1000
07/15/190.48500.49000.48500.490023,1000
07/12/190.48500.49000.48000.4900172,4000
07/11/190.49000.49000.49000.490000
07/10/190.48500.49000.48000.4900254,6000
07/09/190.48500.48500.48500.485057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83