QC7Q & M Dental Group (s) Limited12/09/2019
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4850
ASK:
0.4850
VOLUME:
166,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.47500.48500.47500.4800166,0000
12/06/190.47500.48000.47500.480010,0000
12/05/190.48000.48000.48000.4800233,0000
12/04/190.48500.48500.48000.4850658,3000
12/03/190.48500.48500.48500.4850100,0000
12/02/190.49000.49000.49000.490050,0000
11/29/190.49500.49500.49000.4900126,5000
11/28/190.49000.49500.49000.495040,0000
11/27/190.49000.49500.49000.4900250,0000
11/26/190.49500.49500.49000.4900107,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83