QS0Cimb Ft Asean 40 100 S$07/18/2019
LAST:

 13.77
CHANGE:
 0.01
OPEN:
13.77
HIGH:
13.77
ASK:
13.77
VOLUME:
200
CHANGE(%):
0.07
PREV:
13.78
LOW:
13.77
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1913.7713.7713.7713.772000
07/17/1913.7813.7813.7813.7800
07/16/1913.7513.7513.7513.754,0000
07/15/1913.7713.8613.7713.865000
07/12/1913.8013.8013.8013.804000
07/11/1913.8513.8513.8513.852000
07/10/1913.7713.7713.7713.7700
07/09/1913.6813.6813.6813.681,5000
07/08/1913.7813.7813.7813.783000
07/05/1913.7413.7413.7413.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83