QS9Radiance Group Limited10/17/2019
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1560
HIGH:
0.1590
ASK:
0.1540
VOLUME:
2,702,000
CHANGE(%):
2.55
PREV:
0.1570
LOW:
0.1520
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.15600.15900.15200.15302,702,0000
10/16/190.15800.16100.15400.157010,301,9000
10/15/190.15300.15600.14100.156016,404,4000
10/14/190.16500.16600.14900.15007,719,5000
10/11/190.16100.16400.16000.16108,070,1000
10/10/190.16600.16900.15900.160017,362,6000
10/09/190.16300.16800.16100.166012,282,9000
10/08/190.16100.16700.15900.163019,328,4000
10/07/190.15300.16100.15300.160023,706,4000
10/04/190.15500.15500.15100.151012,513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83