QS9Radiance Group Limited07/17/2019
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1370
ASK:
0.1350
VOLUME:
22,824,000
CHANGE(%):
0.75
PREV:
0.1330
LOW:
0.1320
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.13600.13700.13200.134022,824,0000
07/16/190.12700.13600.12600.133025,377,7000
07/15/190.12000.13000.11900.128024,108,2000
07/12/190.11900.12300.11600.119013,639,1000
07/11/190.12300.12700.11800.118039,817,4000
07/10/190.10900.12200.10900.122038,515,8000
07/09/190.11200.11500.10600.107012,460,6000
07/08/190.11400.11700.10900.113027,954,9000
07/05/190.10000.11000.09900.110025,558,6000
07/04/190.10000.10200.09800.09907,781,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83