RGOWSti 3300mbecw20022810/15/2019
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
1,500,000
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.04100.04100.04100.04101,500,0000
10/14/190.04200.04200.04200.04203,600,0000
10/11/190.04000.04100.04000.04103,000,0000
10/10/190.03700.03800.03700.0380600,0000
10/09/190.03900.03900.03900.039000
10/08/190.03900.03900.03900.039000
10/07/190.03900.03900.03900.0390100,0000
10/04/190.03700.03700.03700.0370100,0000
10/02/190.04500.04500.04500.045000
10/01/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83