RMRBAstrea Iv S$242m4.35%b28061410/16/2019
LAST:

 1.071		CHANGE:
 0.00		OPEN:
1.071		HIGH:
1.071		ASK:
1.078		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.071		LOW:
1.071		BID:
1.072		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.0711.0711.0711.07100
10/15/191.0711.0711.0711.07100
10/14/191.0701.0711.0701.07163,0000
10/11/191.0731.0741.0731.0746,0000
10/10/191.0731.0731.0731.0735,0000
10/09/191.0701.0741.0701.0748,0000
10/08/191.0701.0701.0701.07010,0000
10/07/191.0681.0691.0681.0699,0000
10/04/191.0701.0701.0701.07000
10/02/191.0701.0701.0701.0709,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83