RMRBAstrea Iv S$242m4.35%b28061407/06/2020
LAST:

 1.054
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.055
ASK:
1.056
VOLUME:
46,000
CHANGE(%):
0.09
PREV:
1.053
LOW:
1.053
BID:
1.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/201.0531.0551.0531.05446,0000
07/03/201.0521.0551.0521.05318,0000
07/02/201.0501.0531.0501.05226,0000
07/01/201.0531.0531.0511.05122,0000
06/30/201.0511.0531.0511.05312,0000
06/29/201.0521.0521.0501.05232,0000
06/26/201.0521.0521.0521.05200
06/25/201.0531.0541.0521.05255,0000
06/24/201.0551.0551.0541.05463,0000
06/23/201.0551.0551.0531.05319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83