RMRBAstrea Iv S$242m4.35%b28061406/14/2023
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/231.0251.0251.0251.02500
06/13/231.0251.0251.0251.02500
06/12/231.0251.0251.0251.02500
06/09/231.0251.0251.0251.02500
06/08/231.0251.0251.0251.02500
06/07/231.0251.0251.0251.02500
06/06/231.0251.0251.0251.02500
06/05/231.0271.0271.0251.02535,0000
06/02/231.0271.0271.0271.02700
06/01/231.0271.0271.0271.02700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63