RMRBAstrea Iv S$242m4.35%b28061408/16/2019
LAST:

 1.071		CHANGE:
 0.00		OPEN:
1.071		HIGH:
1.071		ASK:
1.075		VOLUME:
52,000
CHANGE(%):
0.28		PREV:
1.068		LOW:
1.071		BID:
1.068		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.0711.0711.0711.07152,0000
08/15/191.0681.0681.0681.0684,0000
08/14/191.0691.0691.0691.0699,0000
08/13/191.0701.0701.0701.07017,0000
08/12/191.0681.0681.0681.06800
08/09/191.0681.0681.0681.06800
08/08/191.0681.0681.0681.0685,0000
08/07/191.0701.0701.0701.07031,0000
08/06/191.0701.0701.0691.06929,0000
08/05/191.0691.0691.0691.06918,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83