ROKWXiaomi Mb Ecw20010301/03/2020
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/200.04200.04200.04200.042000
01/02/200.04200.04200.04200.042000
01/01/200.04200.04200.04200.042000
12/31/190.04200.04200.04200.042000
12/30/190.04200.04200.04200.042000
12/27/190.04200.04200.04200.042000
12/26/190.04200.04200.04200.042000
12/25/190.04200.04200.04200.042000
12/24/190.02700.04200.02700.0420280,0000
12/23/190.03000.03200.02600.0270770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83