ROKWXiaomi Mb Ecw20010308/22/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0640
ASK:
0.0000
VOLUME:
900,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.06100.06400.06000.0600900,0000
08/21/190.08600.08600.05900.0590310,1000
08/19/190.06600.07100.06600.0700404,0000
08/16/190.05900.06700.05900.06402,544,0000
08/15/190.05700.06200.05700.06002,215,9000
08/14/190.06600.06800.06600.0660475,6000
08/13/190.06600.06700.06100.0630900,0000
08/12/190.06500.06500.06500.065000
08/09/190.06500.06500.06500.065000
08/08/190.06500.06600.06400.0650800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83