RS1China Environmental Res Gp Ltd07/03/2020
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0180
ASK:
0.0180
VOLUME:
50,100
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.01600.01800.01600.018050,1000
07/02/200.01300.02100.01300.01602,336,0000
07/01/200.01300.01300.01100.0110700,0000
06/30/200.01300.01300.01300.013000
06/29/200.01300.01300.01300.013000
06/26/200.01300.01300.01300.013000
06/25/200.01300.01300.01300.0130229,9000
06/24/200.01100.01300.01100.013090,0000
06/23/200.01300.01300.01300.013012,0000
06/22/200.01600.01600.01000.01301,174,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83