RTRWUob Mb Epw19120208/15/2019
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0680
ASK:
0.0690
VOLUME:
1,075,900
CHANGE(%):
10.00
PREV:
0.0600
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.06500.06800.06100.06601,075,9000
08/14/190.05900.06200.05700.06001,107,2000
08/13/190.06300.06700.06300.0650995,1000
08/12/190.05800.05800.05800.058000
08/09/190.05800.05800.05800.058000
08/08/190.06400.06400.05600.05801,078,8000
08/07/190.06600.06600.06200.0620328,7000
08/06/190.07300.07300.06800.06801,282,5000
08/05/190.06500.06500.06300.0640478,2000
08/02/190.05500.06300.05500.06201,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83