RW0UMapletree Greater Chinacomm Tr08/22/2019
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.350
ASK:
1.340
VOLUME:
9,170,300
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.320
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.3401.3501.3201.3409,170,3000
08/21/191.3501.3601.3301.3508,731,5000
08/19/191.3301.3701.3301.36012,120,9000
08/16/191.2901.3401.2901.33021,862,7000
08/15/191.2501.3201.2501.29028,096,9000
08/14/191.2901.3001.2501.26025,460,7000
08/13/191.3201.3301.2801.28037,064,7000
08/12/191.3401.3401.3401.34000
08/09/191.3401.3401.3401.34000
08/08/191.3101.3501.3101.3409,597,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83