RW0UMapletree Greater Chinacomm Tr01/23/2020
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.250
ASK:
1.250
VOLUME:
20,030,800
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.230
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.2401.2501.2301.25020,030,8000
01/22/201.2401.2401.2201.24019,109,8000
01/21/201.2501.2501.2301.24021,517,6000
01/20/201.2501.2601.2401.25024,360,3000
01/17/201.2401.2601.2301.24024,755,4000
01/16/201.2201.2401.2101.23016,609,6000
01/15/201.2001.2201.1901.20029,974,2000
01/14/201.1701.2001.1701.19027,473,2000
01/13/201.1601.1701.1601.1707,039,3000
01/10/201.1601.1701.1601.1706,477,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83