S91Shanghai Allied Cement Ltd200010/15/2019
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.5601.5601.5601.56000
10/14/191.5601.5601.5601.56000
10/11/191.5601.5601.5601.56000
10/10/191.5601.5601.5601.56000
10/09/191.5601.5601.5601.56000
10/08/191.5601.5601.5601.5601,0000
10/07/191.5901.5901.5901.59000
10/04/191.5901.5901.5901.59000
10/02/191.5901.5901.5901.59000
10/01/191.5901.5901.5901.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83