SK6USph Reit10/17/2019
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.150
ASK:
1.150
VOLUME:
806,500
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.130
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.1401.1501.1301.150806,5000
10/16/191.1601.1601.1401.1602,135,8000
10/15/191.1401.1601.1401.1602,195,9000
10/14/191.1301.1501.1301.1502,965,4000
10/11/191.1201.1301.1201.1301,862,7000
10/10/191.1201.1201.1101.110447,7000
10/09/191.1101.1201.1001.110670,1000
10/08/191.1101.1101.1001.110389,9000
10/07/191.1101.1101.1001.100137,3000
10/04/191.1001.1101.0901.110631,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83