SK7Oue Hospitality Trust09/16/2019
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.73000.73000.73000.730000
09/13/190.73000.73000.73000.730000
09/12/190.73000.73000.73000.730000
09/11/190.73000.73000.73000.730000
09/10/190.73000.73000.73000.730000
09/09/190.73000.73000.73000.730000
09/06/190.73000.73000.73000.730000
09/05/190.73000.73000.73000.730000
09/04/190.73000.73000.73000.730000
09/03/190.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83