SQ1BSia S$750m 3.03% B 24032807/09/2020
LAST:

 1.012
CHANGE:
 0.01
OPEN:
1.015
HIGH:
1.015
ASK:
1.015
VOLUME:
30,000
CHANGE(%):
0.49
PREV:
1.017
LOW:
1.012
BID:
1.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.0151.0151.0121.01230,0000
07/08/201.0171.0181.0171.017101,0000
07/07/201.0171.0181.0151.018107,0000
07/06/201.0121.0191.0121.019326,0000
07/03/201.0111.0131.0111.012119,0000
07/02/201.0131.0131.0131.01320,0000
07/01/201.0121.0121.0111.01267,0000
06/30/201.0121.0131.0121.01324,0000
06/29/201.0101.0121.0101.01170,0000
06/26/201.0121.0131.0101.01079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83