SQ1BSia S$750m 3.03% B 24032810/11/2019
LAST:

 1.017
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.017
ASK:
1.024
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
1.017
LOW:
1.017
BID:
1.017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.0171.0171.0171.01717,0000
10/10/191.0171.0171.0171.01720,0000
10/09/191.0171.0221.0171.02158,0000
10/08/191.0181.0181.0161.0169,0000
10/07/191.0201.0201.0181.01867,0000
10/04/191.0181.0181.0171.01877,0000
10/02/191.0151.0201.0151.02087,0000
10/01/191.0141.0161.0141.01651,0000
09/30/191.0111.0111.0101.01030,0000
09/27/191.0201.0201.0201.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83