T14Tianjin Zhong Xin Pharm Group12/04/2019
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8400
VOLUME:
78,900
CHANGE(%):
1.18
PREV:
0.8450
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.84000.84000.83500.835078,9000
12/03/190.83500.84500.83500.845082,7000
12/02/190.83500.84000.83500.835036,2000
11/29/190.84500.84500.83500.8350126,6000
11/28/190.84500.84500.84500.845099,7000
11/27/190.85000.85000.84500.8500114,3000
11/26/190.85500.85500.84500.8450156,1000
11/25/190.86000.86000.85000.850051,7000
11/22/190.86500.87000.85500.865092,2000
11/21/190.85500.86500.85000.855035,7000
FUNDAMENTALS
Sector:Chemicals
Industry:
52wk range:0.76 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83