T14Tianjin Zhong Xin Pharm Group07/22/2019
LAST:

 0.8250
CHANGE:
 0.02
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.8350
VOLUME:
626,400
CHANGE(%):
2.37
PREV:
0.8450
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.84500.84500.82500.8250626,4000
07/19/190.84500.85000.84500.8450210,2000
07/18/190.84500.85500.84500.8450161,4000
07/17/190.84500.85000.84000.8450216,6000
07/16/190.83500.84500.83500.8400126,5000
07/15/190.84500.84500.83500.8350417,4000
07/12/190.84500.85500.84000.8450498,6000
07/11/190.84500.85000.84000.8450570,8000
07/10/190.85500.86000.84000.8450512,0000
07/09/190.86000.87000.84500.8500788,8000
FUNDAMENTALS
Sector:Chemicals
Industry:
52wk range:0.81 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83