T24Tuan Sing Holdings10/15/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
111,300
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.33500.34000.33500.3400111,3000
10/14/190.33500.33500.33500.3350195,1000
10/11/190.33000.33500.33000.3300187,4000
10/10/190.33500.33500.33000.3300310,5000
10/09/190.33500.33500.33500.3350104,9000
10/08/190.33000.33500.33000.3350128,7000
10/07/190.33000.33500.33000.3300174,8000
10/04/190.33500.33500.33000.335077,7000
10/02/190.33000.33000.33000.3300100,0000
10/01/190.33500.34000.33000.330057,6000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83