T24Tuan Sing Holdings07/17/2019
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3700
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.36500.36500.36500.3650170,0000
07/16/190.36500.36500.36500.365094,9000
07/15/190.37000.37000.36500.3650419,5000
07/12/190.36500.37500.36500.37001,523,0000
07/11/190.36000.36500.35500.3600984,9000
07/10/190.35000.36000.35000.36006000
07/09/190.35000.35500.35000.3550411,9000
07/08/190.35500.35500.35000.3500600,2000
07/05/190.35500.36000.35500.3550180,8000
07/04/190.35500.36000.35500.3550221,7000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83