T4BSino Grandness Food Ind Gp Ltd07/18/2019
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0470
VOLUME:
16,712,600
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.04500.04700.04500.046016,712,6000
07/17/190.04600.04700.04500.046011,104,3000
07/16/190.04600.04800.04600.047027,796,7000
07/15/190.04600.04700.04500.045026,541,4000
07/12/190.04700.04900.04600.046017,102,0000
07/11/190.04800.04900.04500.047029,212,4000
07/10/190.05000.05200.04600.048025,328,8000
07/09/190.04700.05200.04700.050035,935,6000
07/08/190.05300.05300.04700.047026,273,9000
07/05/190.05500.05500.05200.053015,636,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83