T55Transpac Industrial Hldgs Ltd07/22/2019
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.26500.26500.26500.265000
07/19/190.26500.26500.26500.26505,0000
07/18/190.26000.26000.26000.260000
07/17/190.26000.26000.26000.260000
07/16/190.26000.26000.26000.26001,3000
07/15/190.26000.27500.25500.275021,3000
07/12/190.26000.26000.26000.26002000
07/11/190.26000.27500.26000.265091,5000
07/10/190.26000.26000.26000.260000
07/09/190.26000.26000.26000.260000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.10 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83